Stock Quote and Chart for ARGAN INC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGX

ARGAN INC [AMEX]

08 Jul 2008 00:00

LAST: 14.150	CHANGE: -0.080	OPEN: 14.010	HIGH: 14.400	ASK:	VOLUME: 44,400
LAST: 14.150	CHANGE(%): -0.56%	PREV: 14.230	LOW: 13.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.010	14.400	13.980	14.150	44,400
07 Jul 2008	14.010	14.400	13.940	14.230	112,400
04 Jul 2008	14.300	14.300	14.300	14.300	0
03 Jul 2008	14.100	14.350	14.000	14.300	27,000
02 Jul 2008	13.640	14.110	13.200	14.100	69,000
01 Jul 2008	13.850	13.850	13.590	13.740	5,900
30 Jun 2008	13.750	13.850	13.740	13.840	10,600
27 Jun 2008	13.730	14.000	13.480	13.840	16,900
26 Jun 2008	13.770	13.850	13.600	13.600	22,600
25 Jun 2008	13.770	13.780	13.600	13.740	11,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: