Stock Quote for AMEX, AGX

AGX

ARGAN INC

11/20/09 17:55

LAST: 12.35	CHANGE: 0.08	OPEN: 12.25	HIGH: 12.58	ASK: 0.00	VOLUME: 11,725
LAST: 12.35	CHANGE(%): 0.65	PREV: 12.27	LOW: 12.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.25	12.58	12.13	12.35	11,725
11/19/09	12.38	12.59	12.15	12.27	7,300
11/18/09	12.35	12.51	12.02	12.39	4,600
11/17/09	12.44	12.57	12.32	12.32	7,100
11/16/09	12.00	12.55	12.00	12.52	11,000
11/13/09	12.04	12.04	11.85	12.00	17,600
11/12/09	12.25	12.25	11.82	12.00	6,500
11/11/09	12.08	12.34	11.98	12.06	15,000
11/10/09	12.15	12.85	12.01	12.01	6,100
11/09/09	12.34	12.40	12.10	12.21	9,800
11/06/09	12.40	12.48	12.20	12.33	7,700
11/05/09	12.49	12.49	12.20	12.49	20,800
11/04/09	12.35	12.66	12.08	12.50	39,200
11/03/09	12.34	12.55	12.07	12.44	27,600
11/02/09	12.42	12.44	12.21	12.42	7,600
10/30/09	12.38	12.73	12.12	12.35	26,500
10/29/09	12.18	12.41	12.12	12.37	15,000
10/28/09	12.23	12.34	12.08	12.11	6,100
10/27/09	12.38	12.46	12.15	12.20	8,400
10/26/09	12.75	12.75	12.12	12.40	17,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist