Stock Quote and Chart for ML S& P500 ARNS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGW

ML S& P500 ARNS [AMEX]

18 Jul 2008 00:00

LAST: 8.4100	CHANGE: 0.0200	OPEN: 8.3800	HIGH: 8.4100	ASK:	VOLUME: 34,200
LAST: 8.4100	CHANGE(%): 0.23%	PREV: 8.3900	LOW: 8.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	8.3800	8.4100	8.3200	8.4100	34,200
17 Jul 2008	8.2200	8.3900	8.0300	8.3900	57,700
16 Jul 2008	8.1200	8.2700	8.1200	8.2700	52,500
15 Jul 2008	8.1100	8.1900	7.9400	8.0800	115,400
14 Jul 2008	8.3300	8.3300	8.1700	8.2200	67,100
11 Jul 2008	8.2800	8.3400	8.1700	8.2300	147,300
10 Jul 2008	8.4800	8.4800	8.2500	8.3600	149,500
09 Jul 2008	8.5000	8.5200	8.3400	8.3400	62,100
08 Jul 2008	8.3200	8.5100	8.3200	8.5100	125,400
07 Jul 2008	8.4800	8.4900	8.3100	8.3600	108,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: