Stock Quote and Chart for ADELANTE SHS GROWTH [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGV

ADELANTE SHS GROWTH [AMEX]

02 Jul 2008 00:00

LAST: 20.010	CHANGE: -0.060	OPEN: 20.190	HIGH: 20.190	ASK:	VOLUME: 4,600
LAST: 20.010	CHANGE(%): -0.29%	PREV: 20.070	LOW: 20.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	20.010	20.010	20.010	20.010	0
02 Jul 2008	20.190	20.190	20.010	20.010	4,600
01 Jul 2008	19.930	20.140	19.930	20.070	7,400
30 Jun 2008	20.040	20.370	19.970	20.180	18,500
27 Jun 2008	20.700	20.700	20.700	20.700	0
26 Jun 2008	20.700	20.700	20.700	20.700	0
25 Jun 2008	20.700	20.700	20.700	20.700	0
24 Jun 2008	20.880	20.880	20.700	20.700	200
23 Jun 2008	21.320	21.320	21.320	21.320	0
20 Jun 2008	21.490	21.490	21.320	21.320	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: