Stock Quote for AMEX, AGT - Apollo Gold Corporation

AGT

APOLLO GOLD CORP CDA

11/20/09 17:55

LAST: 0.4700	CHANGE: 0.02	OPEN: 0.4800	HIGH: 0.4900	ASK: 0.5500	VOLUME: 773,597
LAST: 0.4700	CHANGE(%): 4.08	PREV: 0.4900	LOW: 0.4700	BID: 0.5400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4800	0.4900	0.4700	0.4700	773,597
11/19/09	0.5000	0.5100	0.4800	0.4900	732,200
11/18/09	0.5000	0.5200	0.5000	0.5000	1,306,500
11/17/09	0.4800	0.5200	0.4700	0.5100	3,291,800
11/16/09	0.5200	0.5500	0.5200	0.5300	1,054,800
11/13/09	0.5000	0.5100	0.4900	0.5100	388,700
11/12/09	0.5100	0.5200	0.4900	0.5000	1,202,700
11/11/09	0.5400	0.5600	0.5100	0.5200	722,400
11/10/09	0.5000	0.5400	0.5000	0.5300	1,161,300
11/09/09	0.5600	0.5600	0.5000	0.5300	1,736,100
11/06/09	0.5500	0.5600	0.5100	0.5400	1,416,100
11/05/09	0.5600	0.5600	0.5200	0.5500	1,457,400
11/04/09	0.5300	0.5700	0.5100	0.5600	6,047,300
11/03/09	0.4300	0.5100	0.4300	0.5000	3,466,800
11/02/09	0.4500	0.4800	0.4400	0.4600	1,235,000
10/30/09	0.4700	0.4800	0.4400	0.4600	1,057,200
10/29/09	0.4500	0.4800	0.4300	0.4800	1,264,500
10/28/09	0.4800	0.4800	0.4500	0.4500	888,700
10/27/09	0.4700	0.5000	0.4700	0.4900	990,900
10/26/09	0.5200	0.5300	0.4800	0.4900	1,505,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist