Stock Quote and Chart for Apollo Gold Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGT

Apollo Gold Corporation [AMEX]

08 Jul 2008 00:00

LAST: 0.4800	CHANGE: -0.0400	OPEN: 0.5000	HIGH: 0.5200	ASK:	VOLUME: 317,800
LAST: 0.4800	CHANGE(%): -7.69%	PREV: 0.5200	LOW: 0.4800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.5000	0.5200	0.4800	0.4800	317,800
07 Jul 2008	0.5100	0.5200	0.5000	0.5200	269,400
04 Jul 2008	0.5200	0.5200	0.5200	0.5200	0
03 Jul 2008	0.5100	0.5300	0.5100	0.5200	233,500
02 Jul 2008	0.5300	0.5500	0.5100	0.5100	273,400
01 Jul 2008	0.5200	0.5500	0.5000	0.5400	391,600
30 Jun 2008	0.5100	0.5300	0.5100	0.5200	306,700
27 Jun 2008	0.5700	0.5800	0.4900	0.5100	1,099,000
26 Jun 2008	0.5500	0.5700	0.5500	0.5700	232,000
25 Jun 2008	0.5400	0.5600	0.5200	0.5600	92,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: