Stock Quote and Chart for Ishares Lehman Aggregate Bond Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGG

Ishares Lehman Aggregate Bond Fund [AMEX]

18 Jul 2008 00:00

LAST: 98.980	CHANGE: -0.580	OPEN: 99.340	HIGH: 99.680	ASK:	VOLUME: 438,300
LAST: 98.980	CHANGE(%): -0.58%	PREV: 99.560	LOW: 98.980	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	99.340	99.680	98.980	98.980	438,300
17 Jul 2008	100.000	100.100	99.390	99.560	503,200
16 Jul 2008	100.510	100.520	100.000	100.000	487,300
15 Jul 2008	100.640	100.980	100.610	100.770	433,300
14 Jul 2008	100.220	100.840	100.220	100.380	365,900
11 Jul 2008	101.060	101.060	100.140	100.230	478,100
10 Jul 2008	100.770	100.880	100.450	100.800	577,100
09 Jul 2008	100.500	100.800	100.270	100.710	392,000
08 Jul 2008	100.000	100.400	99.830	100.320	327,200
07 Jul 2008	99.590	100.090	99.340	99.930	603,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: