Stock Quote for AMEX, AGG - Ishares Lehman Aggregate Bond Fund

AGG

ISHARES AGGREGATE BOND

11/20/09 17:55

LAST: 105.2	CHANGE: 0.04	OPEN: 105.2	HIGH: 105.2	ASK: 10.5	VOLUME: 422,451
LAST: 105.2	CHANGE(%): 0.04	PREV: 105.1	LOW: 105.0	BID: 10.4	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	105.2	105.2	105.0	105.2	422,451
11/19/09	105.2	105.2	105.0	105.1	393,500
11/18/09	105.2	105.4	104.9	105.0	528,000
11/17/09	105.1	105.2	105.0	105.2	681,300
11/16/09	104.8	105.3	104.8	105.2	479,800
11/13/09	104.8	104.9	104.6	104.9	407,900
11/12/09	104.5	104.8	104.3	104.8	506,900
11/11/09	104.5	104.8	104.5	104.6	509,700
11/10/09	104.6	104.7	104.4	104.5	464,400
11/09/09	104.5	104.6	104.4	104.5	509,300
11/06/09	104.2	104.5	104.2	104.4	435,500
11/05/09	104.0	104.3	103.7	104.3	899,200
11/04/09	104.2	104.4	104.0	104.0	490,600
11/03/09	104.4	104.5	104.2	104.2	684,500
11/02/09	104.6	104.6	104.2	104.3	1,036,600
10/30/09	104.5	104.8	104.5	104.8	515,200
10/29/09	104.5	104.6	104.3	104.4	590,300
10/28/09	104.5	104.7	104.3	104.6	651,600
10/27/09	104.2	104.5	104.1	104.5	420,000
10/26/09	104.3	104.5	104.0	104.1	470,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist