AGFPS DB AGRICULTURE LONG ETN11/20/09 17:55
LAST:

 17.37		CHANGE:
 0.07		OPEN:
17.21		HIGH:
17.37		ASK:
0.00		VOLUME:
850
CHANGE(%):
0.40		PREV:
17.30		LOW:
17.21		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.2117.3717.2117.378000
11/19/0917.4617.4617.3017.301,2000
11/18/0917.6117.8017.4317.438,3000
11/17/0917.0417.6817.0417.551,3000
11/16/0916.8517.1616.8517.163,4000
11/13/0916.6616.6616.6616.6600
11/12/0916.6616.6616.6616.662000
11/11/0917.0017.0017.0017.007000
11/10/0916.6916.6916.6916.691,9000
11/09/0916.1916.1916.1916.191000
11/06/0916.7316.7316.7316.731000
11/05/0917.0017.0017.0017.001000
11/04/0917.1217.1217.0117.015,2000
11/03/0917.0617.0617.0617.0600
11/02/0917.0617.0617.0617.063000
10/30/0916.3916.7316.3916.553,5000
10/29/0916.9216.9216.9216.9200
10/28/0916.9216.9216.9216.9200
10/27/0917.0417.0416.9216.926000
10/26/0917.7117.7116.9416.946000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist