Stock Quote and Chart for DB AGRI LONG ETN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGF

DB AGRI LONG ETN [AMEX]

03 Jul 2008 00:00

LAST: 27.070	CHANGE: -0.270	OPEN: 27.220	HIGH: 27.220	ASK:	VOLUME: 600
LAST: 27.070	CHANGE(%): -0.98%	PREV: 27.340	LOW: 26.850	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	27.070	27.070	27.070	27.070	0
03 Jul 2008	27.220	27.220	26.850	27.070	600
02 Jul 2008	26.370	27.410	26.370	27.340	7,500
01 Jul 2008	26.310	26.540	26.110	26.540	300
30 Jun 2008	26.450	26.450	26.340	26.340	5,100
27 Jun 2008	27.320	27.320	26.730	26.730	3,000
26 Jun 2008	26.850	27.200	26.850	27.000	11,200
25 Jun 2008	26.060	26.690	25.840	26.690	5,000
24 Jun 2008	25.810	25.810	25.810	25.810	1,500
23 Jun 2008	25.900	25.900	25.810	25.810	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: