AGBCITIGROUP PRINC PROT11/20/09 17:55
LAST:

 9.540		CHANGE:
 0.01		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
13,582
CHANGE(%):
0.10		PREV:
9.550		LOW:
9.510		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5509.5509.5109.54013,5000
11/19/099.5509.5509.5509.5501000
11/18/099.6409.6409.6409.64000
11/17/099.6409.6409.6409.64000
11/16/099.6409.6409.6409.6401000
11/13/099.5509.6909.5509.6901,9000
11/12/099.5609.5609.5209.5201,8000
11/11/099.6009.6009.5109.51011,0000
11/10/099.5109.5309.5109.5106000
11/09/099.5109.5109.5109.5107000
11/06/099.4509.4509.4509.45000
11/05/099.6009.6309.4509.45010,4000
11/04/099.5009.5009.5009.50000
11/03/099.5009.5009.5009.50000
11/02/099.5109.5109.5009.5002,7000
10/30/099.5509.5509.5509.5504,1000
10/29/099.5109.6009.5109.6002,7000
10/28/099.5209.5209.5109.5101,0000
10/22/099.5109.5209.5109.5104,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist