Stock Quote and Chart for Citigroup Funding Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGB

Citigroup Funding Inc. [AMEX]

03 Jul 2008 00:00

LAST: 9.6500	CHANGE: 0.0000	OPEN: 9.6600	HIGH: 9.6600	ASK:	VOLUME: 27,200
LAST: 9.6500	CHANGE(%): 0.00%	PREV: 9.6500	LOW: 9.6500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	9.6600	9.6600	9.6500	9.6500	27,200
02 Jul 2008	9.6500	9.6500	9.6500	9.6500	2,500
30 Jun 2008	9.7000	9.7000	9.6500	9.6500	5,100
27 Jun 2008	9.7000	9.7000	9.7000	9.7000	0
26 Jun 2008	9.7000	9.7000	9.7000	9.7000	5,000
25 Jun 2008	9.7000	9.7000	9.7000	9.7000	3,000
24 Jun 2008	9.7100	9.7100	9.7000	9.7000	9,900
23 Jun 2008	9.6600	9.7000	9.6600	9.7000	5,000
20 Jun 2008	9.7000	9.7000	9.7000	9.7000	4,700
19 Jun 2008	9.6800	9.6800	9.6800	9.6800	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: