Stock Quote and Chart for DB AGRI DBL SHRT ETN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGA

DB AGRI DBL SHRT ETN [AMEX]

13 Oct 2008 00:00

LAST: 45.000	CHANGE: -1.520	OPEN: 44.380	HIGH: 45.140	ASK:	VOLUME: 19,400
LAST: 45.000	CHANGE(%): -3.26%	PREV: 46.520	LOW: 44.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	44.380	45.140	44.380	45.000	19,400
10 Oct 2008	45.290	48.400	45.260	46.520	20,500
09 Oct 2008	42.330	43.350	41.080	42.750	18,500
08 Oct 2008	45.720	45.720	42.920	42.920	33,800
07 Oct 2008	43.820	45.000	42.900	44.620	11,500
06 Oct 2008	43.640	45.480	43.380	44.750	54,300
03 Oct 2008	40.060	40.420	38.510	40.420	27,400
02 Oct 2008	36.520	39.700	36.160	39.590	26,300
01 Oct 2008	35.330	36.440	33.930	35.800	55,300
30 Sep 2008	33.820	35.590	33.820	35.450	61,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.