Stock Quote for AMEX, AGA - DB AGRI DBL SHRT ETN

AGA

PS DB AGRICULTURE DBLE SHRT ETN

11/20/09 17:55

LAST: 36.24	CHANGE: 1.39	OPEN: 36.24	HIGH: 36.24	ASK: 0.00	VOLUME: 200
LAST: 36.24	CHANGE(%): 3.99	PREV: 34.85	LOW: 36.24	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.24	36.24	36.24	36.24	200
11/18/09	34.65	34.85	34.65	34.85	300
11/17/09	34.70	34.70	34.70	34.70	0
11/16/09	34.70	34.70	34.70	34.70	200
11/13/09	37.51	37.51	37.14	37.14	400
11/12/09	37.27	38.00	36.99	37.39	900
11/11/09	37.20	37.60	37.20	37.60	300
11/10/09	38.65	39.70	37.91	38.85	4,100
11/09/09	39.50	39.50	37.75	38.65	13,000
11/06/09	39.16	39.20	39.16	39.20	2,200
11/05/09	38.01	38.01	36.86	38.01	1,100
11/04/09	36.86	36.92	36.38	36.92	800
11/03/09	39.09	39.09	36.07	36.08	3,100
11/02/09	39.53	39.53	39.53	39.53	400
10/30/09	39.00	39.20	39.00	39.20	400
10/29/09	39.72	39.72	38.42	38.48	3,400
10/28/09	40.05	40.50	40.05	40.50	700
10/27/09	38.50	40.06	38.37	39.75	1,600
10/26/09	37.15	38.48	37.15	38.48	700
10/23/09	34.22	34.22	34.22	34.22	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist