Stock Quote and Chart for Axesstel Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFT

Axesstel Inc [AMEX]

18 Jul 2008 00:00

LAST: 0.8400	CHANGE: 0.0000	OPEN: 0.8200	HIGH: 0.8400	ASK:	VOLUME: 1,800
LAST: 0.8400	CHANGE(%): 0.00%	PREV: 0.8400	LOW: 0.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.8200	0.8400	0.8200	0.8400	1,800
17 Jul 2008	0.8300	0.8400	0.8300	0.8400	2,900
16 Jul 2008	0.7900	0.8200	0.7900	0.8200	25,300
15 Jul 2008	0.8000	0.8200	0.7700	0.8000	40,100
14 Jul 2008	0.8100	0.8300	0.8000	0.8200	106,800
11 Jul 2008	0.8300	0.8600	0.8200	0.8300	38,800
10 Jul 2008	0.8000	0.8200	0.8000	0.8200	11,900
09 Jul 2008	0.8300	0.8300	0.7600	0.8100	37,600
08 Jul 2008	0.8000	0.8100	0.8000	0.8000	23,600
07 Jul 2008	0.8000	0.8100	0.8000	0.8000	30,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.