| AFP |
United Capital Corporation [AMEX] |
29 Aug 2008 00:00 |
LAST:
24.780 |
CHANGE:
-0.250 |
OPEN:
24.800
|
HIGH:
24.950
|
ASK:
|
VOLUME:
1,400
|
CHANGE(%):
-0.99%
|
PREV:
25.030
|
LOW:
24.780
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 24.800 | 24.950 | 24.780 | 24.780 | 1,400 | | 28 Aug 2008 | 24.400 | 25.030 | 24.400 | 25.030 | 1,800 | | 27 Aug 2008 | 24.760 | 24.760 | 24.280 | 24.530 | 2,600 | | 26 Aug 2008 | 25.010 | 25.010 | 25.010 | 25.010 | 100 | | 25 Aug 2008 | 25.050 | 25.200 | 24.950 | 25.000 | 1,900 | | 22 Aug 2008 | 25.000 | 25.200 | 25.000 | 25.200 | 4,800 | | 21 Aug 2008 | 24.850 | 25.150 | 24.850 | 25.120 | 10,400 | | 20 Aug 2008 | 24.990 | 25.200 | 24.750 | 25.090 | 29,700 | | 19 Aug 2008 | 24.400 | 24.950 | 24.400 | 24.740 | 2,000 | | 18 Aug 2008 | 24.900 | 25.100 | 24.500 | 24.550 | 3,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
