Stock Quote for AMEX, AFP - United Capital Corporation

AFP

UNITED CAPITAL CP

11/20/09 17:55

LAST: 19.10	CHANGE: 0.50	OPEN: 18.44	HIGH: 19.10	ASK: 17.15	VOLUME: 4,200
LAST: 19.10	CHANGE(%): 2.69	PREV: 18.60	LOW: 18.44	BID: 16.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.44	19.10	18.44	19.10	4,200
11/19/09	18.13	18.63	18.13	18.60	2,500
11/18/09	18.10	18.25	18.10	18.22	1,700
11/17/09	18.50	18.50	18.05	18.05	4,100
11/16/09	18.73	18.74	18.50	18.74	4,100
11/13/09	19.02	19.10	18.53	18.53	5,600
11/12/09	19.70	19.70	18.85	18.95	2,700
11/11/09	19.75	19.75	19.57	19.60	700
11/10/09	19.81	20.05	19.58	19.60	1,400
11/09/09	19.65	20.00	19.65	19.83	1,600
11/06/09	18.82	19.50	18.50	19.50	3,500
11/05/09	18.35	19.30	18.35	19.00	5,200
11/04/09	18.20	18.90	18.20	18.21	4,800
11/03/09	18.02	18.30	17.55	18.15	5,200
11/02/09	18.25	18.95	18.05	18.16	7,900
10/30/09	18.77	19.00	18.16	18.16	5,600
10/29/09	18.68	18.84	18.68	18.83	2,700
10/28/09	18.73	18.73	18.50	18.63	1,600
10/27/09	19.00	19.13	18.80	18.80	2,700
10/26/09	20.07	20.07	19.25	19.25	2,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist