Stock Quote and Chart for SAFETY 1ST TR PCL [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFO

SAFETY 1ST TR PCL [AMEX]

08 Jul 2008 00:00

LAST: 9.1000	CHANGE: -0.0100	OPEN: 9.1000	HIGH: 9.1000	ASK:	VOLUME: 1,000
LAST: 9.1000	CHANGE(%): -0.10%	PREV: 9.1100	LOW: 9.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.1000	9.1000	9.1000	9.1000	1,000
04 Jul 2008	9.1100	9.1100	9.1100	9.1100	0
03 Jul 2008	9.1100	9.1100	9.1100	9.1100	500
02 Jul 2008	9.1600	9.1600	9.1600	9.1600	0
01 Jul 2008	9.2000	9.4000	9.1300	9.1600	2,900
30 Jun 2008	9.5000	9.5000	9.5000	9.5000	100
27 Jun 2008	9.2000	9.2000	9.2000	9.2000	13,400
26 Jun 2008	9.1500	9.1500	9.1500	9.1500	10,900
25 Jun 2008	9.2000	9.2000	9.2000	9.2000	0
24 Jun 2008	9.2000	9.2000	9.2000	9.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: