Historical Prices for AMEX, AEZ - American Oil & Gas Inc.

AEZ

American Oil & Gas

03/19/10 17:42

LAST: 5.830	CHANGE: 0.31	OPEN: 6.140	HIGH: 6.180	ASK: 0.000	VOLUME: 1,117,954
LAST: 5.830	CHANGE(%): 5.05	PREV: 6.140	LOW: 5.590	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	6.140	6.180	5.590	5.830	1,129,500
03/18/10	6.060	6.250	5.950	6.140	747,200
03/17/10	6.030	6.140	5.920	6.060	1,065,100
03/16/10	5.860	6.030	5.620	5.850	661,800
03/15/10	5.980	5.990	5.820	5.850	282,000
03/12/10	5.970	6.060	5.750	5.900	535,100
03/11/10	5.560	5.990	5.020	5.990	1,192,200
03/10/10	5.930	6.150	5.630	5.640	1,297,400
03/09/10	5.750	5.940	5.710	5.900	684,200
03/08/10	5.750	5.810	5.650	5.810	870,300
03/05/10	5.530	5.740	5.380	5.710	915,800
03/04/10	5.550	5.580	5.200	5.380	904,500
03/03/10	5.360	5.620	5.280	5.490	1,547,000
03/02/10	5.210	5.380	5.120	5.300	1,321,000
03/01/10	4.840	5.210	4.770	5.210	1,175,600
02/26/10	4.900	4.920	4.720	4.790	820,500
02/25/10	4.480	4.830	4.420	4.810	471,900
02/24/10	4.580	4.680	4.550	4.550	138,600
02/23/10	4.710	4.720	4.540	4.550	342,100
02/22/10	4.850	4.890	4.730	4.730	428,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist