AEZAMERICAN OIL & GAS11/20/09 17:55
LAST:

 2.910		CHANGE:
 0.08		OPEN:
2.740		HIGH:
2.920		ASK:
0.000		VOLUME:
373,370
CHANGE(%):
2.83		PREV:
2.830		LOW:
2.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7402.9202.7002.910372,2000
11/19/092.9303.0102.7302.830598,7000
11/18/093.1003.2203.0503.060583,3000
11/17/092.8903.1002.7703.050722,0000
11/16/092.5802.8802.5702.840852,8000
11/13/092.4302.5102.3202.510279,5000
11/12/092.5502.5902.3802.390255,7000
11/11/092.5702.6902.5302.550309,0000
11/10/092.5502.6002.5202.550173,7000
11/09/092.6202.6502.4302.580744,6000
11/06/092.6502.7002.5002.580401,6000
11/05/092.4302.8002.4202.680968,8000
11/04/092.2802.4502.2702.400378,8000
11/03/092.0302.2802.0102.270299,5000
11/02/092.1602.1601.9402.060332,4000
10/30/092.2802.2802.1002.100257,5000
10/29/092.2002.3502.1802.280242,8000
10/28/092.4202.4802.1002.170598,1000
10/27/092.5502.5802.4302.440220,4000
10/26/092.6402.6502.5002.500407,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist