Stock Quote and Chart for NETS AEX INDEX FUND [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEX

NETS AEX INDEX FUND [AMEX]

21 Nov 2008 00:00

LAST: 9.6800	CHANGE: 0.2500	OPEN: 9.6800	HIGH: 9.6800	ASK:	VOLUME: 600
LAST: 9.6800	CHANGE(%): 2.65%	PREV: 9.4300	LOW: 9.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	9.6800	9.6800	9.6800	9.6800	600
20 Nov 2008	9.8600	9.8600	8.5000	9.4300	147,300
17 Nov 2008	10.5200	10.5200	9.1800	10.5200	900
14 Nov 2008	10.7400	10.7400	10.7400	10.7400	200
13 Nov 2008	10.8200	10.8200	10.8200	10.8200	5,000
11 Nov 2008	10.9300	10.9400	10.9300	10.9400	2,500
10 Nov 2008	11.8600	12.5200	11.8600	11.8600	300
06 Nov 2008	12.5200	12.5200	12.5200	12.5200	100
05 Nov 2008	12.1900	12.3800	12.1900	12.3800	1,800
04 Nov 2008	12.2200	12.2200	11.8100	12.2200	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: