Stock Quote for AMEX, AEN - Austral Pacific Energy Ltd.

AEN

ADEONA PHARMACEUTALS

11/20/09 17:54

LAST: 0.5500	CHANGE: 0.02	OPEN: 0.5700	HIGH: 0.5700	ASK: 14.3600	VOLUME: 79,088
LAST: 0.5500	CHANGE(%): 3.51	PREV: 0.5700	LOW: 0.5500	BID: 14.3500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5700	0.5700	0.5500	0.5500	78,700
11/19/09	0.5800	0.5900	0.5500	0.5700	55,000
11/18/09	0.6100	0.6300	0.5300	0.5800	309,200
11/17/09	0.7000	0.7000	0.6200	0.6400	100,400
11/16/09	0.7100	0.7600	0.6900	0.6900	314,800
11/13/09	0.7000	0.8400	0.6200	0.7400	1,192,800
11/12/09	0.5700	0.6200	0.5700	0.5800	48,700
11/11/09	0.5900	0.6000	0.5600	0.5800	33,100
11/10/09	0.5500	0.5900	0.5500	0.5800	78,300
11/09/09	0.5800	0.6000	0.5500	0.5500	88,600
11/06/09	0.5800	0.5900	0.5500	0.5500	63,200
11/05/09	0.6100	0.6100	0.5500	0.5600	88,300
11/04/09	0.6000	0.6900	0.5200	0.5800	386,900
11/03/09	0.6000	0.6900	0.6000	0.6100	77,800
11/02/09	0.6900	0.7400	0.5800	0.6000	536,000
10/30/09	0.5400	0.6000	0.5400	0.6000	117,900
10/29/09	0.6000	0.6000	0.5000	0.5400	110,400
10/28/09	0.6700	0.6700	0.5500	0.6000	141,600
10/27/09	0.6600	0.6700	0.6300	0.6700	76,200
10/26/09	0.6800	0.7000	0.6200	0.6400	153,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist