Stock Quote and Chart for Austral Pacific Energy Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEN

Austral Pacific Energy Ltd. [AMEX]

27 Jun 2008 00:00

LAST: 0.4000	CHANGE: -0.0600	OPEN: 0.4600	HIGH: 0.4600	ASK:	VOLUME: 68,400
LAST: 0.4000	CHANGE(%): -13.04%	PREV: 0.4600	LOW: 0.3900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.4600	0.4600	0.3900	0.4000	68,400
26 Jun 2008	0.5000	0.5000	0.4500	0.4600	27,000
25 Jun 2008	0.4600	0.5000	0.4600	0.5000	16,500
24 Jun 2008	0.4900	0.5000	0.4700	0.4800	15,800
23 Jun 2008	0.4700	0.5000	0.4600	0.4700	15,500
20 Jun 2008	0.4800	0.5200	0.4700	0.4700	34,500
19 Jun 2008	0.5500	0.5500	0.4700	0.5000	48,600
18 Jun 2008	0.5500	0.5500	0.5100	0.5500	46,300
17 Jun 2008	0.5300	0.5400	0.5100	0.5400	22,000
16 Jun 2008	0.5000	0.5300	0.5000	0.5100	49,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: