Stock Quote for AMEX, ADZ - DB AGRICUL SHORT ETN

ADZ

PS DB AGRICULTURE SHORT ETN

11/19/09 17:37

LAST: 31.95	CHANGE: 1.14	OPEN: 31.80	HIGH: 31.95	ASK: 0.00	VOLUME: 1,743
LAST: 31.95	CHANGE(%): 3.70	PREV: 30.81	LOW: 31.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	31.80	31.95	31.80	31.95	1,700
11/18/09	31.03	31.03	30.81	30.81	200
11/13/09	33.39	33.39	31.57	31.57	200
11/12/09	31.74	31.74	31.74	31.74	100
11/11/09	33.70	33.70	33.70	33.70	0
11/10/09	33.70	33.70	33.70	33.70	100
11/09/09	33.61	33.61	33.61	33.61	0
11/06/09	33.61	33.61	33.61	33.61	100
11/05/09	32.76	32.76	32.66	32.71	500
11/04/09	31.74	31.74	31.74	31.74	0
11/03/09	33.60	33.60	31.73	31.74	8,700
10/28/09	33.62	33.62	33.62	33.62	1,900
10/27/09	32.60	33.28	32.60	32.98	1,200
10/26/09	30.60	32.30	30.60	32.30	200
10/23/09	30.95	30.95	30.95	30.95	500
10/22/09	30.82	30.82	30.82	30.82	0
10/21/09	30.82	30.82	30.82	30.82	2,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist