Stock Quote and Chart for DB AGRICUL SHORT ETN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADZ

DB AGRICUL SHORT ETN [AMEX]

18 Jul 2008 00:00

LAST: 25.010	CHANGE: 0.610	OPEN: 25.010	HIGH: 25.010	ASK:	VOLUME: 100
LAST: 25.010	CHANGE(%): 2.50%	PREV: 24.400	LOW: 25.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	25.010	25.010	25.010	25.010	100
16 Jul 2008	24.400	24.400	24.400	24.400	100
15 Jul 2008	24.020	24.430	23.990	24.430	10,100
14 Jul 2008	24.010	24.010	23.780	23.980	3,600
10 Jul 2008	23.740	23.740	23.740	23.740	100
09 Jul 2008	24.080	24.080	23.850	23.850	800
08 Jul 2008	24.190	24.200	23.900	23.930	7,100
07 Jul 2008	23.410	23.540	23.410	23.540	2,200
04 Jul 2008	23.320	23.320	23.320	23.320	0
02 Jul 2008	23.320	23.320	23.320	23.320	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.