Stock Quote and Chart for Merrill Lynch & Co., Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADY

Merrill Lynch & Co., Inc. [AMEX]

08 Jul 2008 00:00

LAST: 7.2000	CHANGE: 0.4600	OPEN: 6.8000	HIGH: 7.2500	ASK:	VOLUME: 46,100
LAST: 7.2000	CHANGE(%): 6.82%	PREV: 6.7400	LOW: 6.7400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	6.8000	7.2500	6.7400	7.2000	46,100
07 Jul 2008	7.1000	7.1000	6.7400	6.7400	53,600
04 Jul 2008	7.0000	7.0000	7.0000	7.0000	0
03 Jul 2008	7.7000	7.7600	7.0000	7.0000	40,200
02 Jul 2008	7.7000	7.9600	7.7000	7.7300	38,600
01 Jul 2008	7.6700	7.8500	7.5400	7.7300	49,200
30 Jun 2008	8.0100	8.5100	7.8400	7.8800	37,100
27 Jun 2008	8.4500	8.4500	7.9600	8.1600	108,800
26 Jun 2008	8.8000	8.8000	8.3500	8.3700	38,300
25 Jun 2008	8.4500	8.6600	8.4500	8.6100	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: