Stock Quote and Chart for Amdl Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADL

Amdl Inc [AMEX]

18 Jul 2008 00:00

LAST: 3.0000	CHANGE: 0.2300	OPEN: 2.7800	HIGH: 3.0000	ASK:	VOLUME: 189,100
LAST: 3.0000	CHANGE(%): 8.30%	PREV: 2.7700	LOW: 2.6000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.7800	3.0000	2.6000	3.0000	189,100
17 Jul 2008	2.6900	2.7800	2.6500	2.7700	46,700
16 Jul 2008	2.6000	2.7000	2.5000	2.6900	114,400
15 Jul 2008	2.7000	2.7000	2.5500	2.6000	41,000
14 Jul 2008	2.6700	2.7500	2.5500	2.6700	129,400
11 Jul 2008	2.8200	2.8200	2.6500	2.7000	130,300
10 Jul 2008	2.8800	2.9000	2.7400	2.8700	217,200
09 Jul 2008	2.8900	3.0000	2.7100	2.8500	45,300
08 Jul 2008	3.0000	3.0700	2.7600	2.9000	216,400
07 Jul 2008	3.3000	3.3000	2.9100	3.0000	193,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: