ADKADCARE HEALTH SYSTEM11/20/09 17:54
LAST:

 2.600		CHANGE:
 0.06		OPEN:
2.580		HIGH:
2.600		ASK:
0.000		VOLUME:
500
CHANGE(%):
2.36		PREV:
2.540		LOW:
2.580		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5802.6002.5802.6005000
11/19/092.5402.6002.5402.5404,0000
11/18/092.8002.8002.6002.60031,9000
11/17/092.2302.6902.2302.68022,1000
11/16/092.1502.1502.1502.1501000
11/13/092.2202.2202.2202.22000
11/12/092.1702.2202.1702.2202000
11/11/092.2002.2002.1602.1801,4000
11/10/092.2102.2202.2102.2208000
11/09/092.3502.3502.1502.2505,7000
11/06/092.2002.3502.2002.3501,4000
11/05/092.1802.1802.1802.18000
11/04/092.1802.1802.1802.18000
11/03/092.1802.1802.1802.1804000
11/02/092.1502.1502.1502.1501000
10/30/092.3502.3502.1002.1002,4000
10/29/092.3502.3502.3502.35000
10/28/092.5002.5002.3502.3508000
10/27/092.5002.5002.5002.50000
10/26/092.5002.5002.5002.5001000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist