EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ADJ Morgan Stanley [AMEX] 02 Jan 2009 00:00
LAST:

 7.6500		 CHANGE:
^  0.0900		 OPEN:
7.6500 		HIGH:
7.6500 		ASK:
 VOLUME:
100
CHANGE(%):
1.19% 		PREV:
7.5600 		LOW:
7.6500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Jan 20097.65007.65007.65007.6500100
31 Dec 20087.55007.56007.55007.56002,100
30 Dec 20087.23007.49007.15007.46003,800
29 Dec 20087.20007.22007.20007.21005,400
26 Dec 20087.30007.30007.30007.30000
25 Dec 20087.30007.30007.30007.30000
24 Dec 20087.30007.30007.30007.30000
23 Dec 20087.37007.37007.25007.30002,900
19 Dec 20087.64007.64007.64007.64000
18 Dec 20087.64007.64007.64007.64000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy