Stock Quote and Chart for Adherex Technologies Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADH

Adherex Technologies Inc [AMEX]

18 Jul 2008 00:00

LAST: 0.1800	CHANGE: 0.0100	OPEN: 0.1800	HIGH: 0.1900	ASK:	VOLUME: 209,200
LAST: 0.1800	CHANGE(%): 5.88%	PREV: 0.1700	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.1800	0.1900	0.1600	0.1800	209,200
17 Jul 2008	0.1800	0.1800	0.1700	0.1700	105,100
16 Jul 2008	0.1800	0.1900	0.1800	0.1800	65,900
15 Jul 2008	0.1900	0.1900	0.1900	0.1900	5,200
14 Jul 2008	0.2100	0.2100	0.1900	0.1900	16,600
11 Jul 2008	0.1900	0.2100	0.1900	0.2100	13,100
10 Jul 2008	0.1900	0.2000	0.1900	0.2000	8,800
09 Jul 2008	0.2000	0.2000	0.1900	0.1900	61,800
08 Jul 2008	0.2200	0.2200	0.2000	0.2000	19,600
07 Jul 2008	0.2300	0.2300	0.2000	0.2200	112,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: