ADGEAMERICAN DG ENERGY11/20/09 17:54
LAST:

 3.200		CHANGE:
 0.05		OPEN:
3.240		HIGH:
3.300		ASK:
0.000		VOLUME:
48,038
CHANGE(%):
1.54		PREV:
3.250		LOW:
3.200		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2403.3003.2003.20048,0000
11/19/093.2303.3003.1503.25026,5000
11/18/093.2003.2303.1803.1807000
11/17/093.2403.2503.2203.2507,7000
11/16/092.8803.3002.8803.29019,1000
11/13/093.0003.2203.0003.15018,4000
11/12/093.3003.3003.2503.2803,6000
11/11/093.4503.4503.3503.3503,5000
11/10/093.3503.4003.3503.4002,5000
11/09/093.4003.4003.4003.40000
11/06/093.4003.4003.3803.4003,8000
11/05/093.5003.5003.2903.35026,3000
11/04/093.2903.2903.2903.2901000
11/03/093.3003.3003.2803.3005,7000
11/02/093.3503.4003.2503.3506,3000
10/30/093.3003.3003.2503.2501,5000
10/29/093.4503.5003.3503.3706,6000
10/28/093.4903.8603.4003.42065,9200
10/27/093.4003.6003.4003.55037,4000
10/26/093.4903.5003.4003.4006,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist