EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ADG Allied Defense Group (the) [AMEX] 03 Jul 2008 00:00
LAST:

 5.6600
CHANGE:
v  -0.0400
OPEN:
5.6500
HIGH:
5.7500
ASK:
VOLUME:
19,400
CHANGE(%):
-0.70%
PREV:
5.7000
LOW:
5.3800
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Jul 20085.65005.75005.38005.660019,400
02 Jul 20085.91005.97005.70005.700017,400
01 Jul 20085.64005.98005.49005.980030,200
30 Jun 20085.82005.87005.58005.580043,100
27 Jun 20085.37005.83005.37005.780046,900
26 Jun 20085.54005.60005.19005.340054,600
25 Jun 20085.69005.69005.37005.440022,400
24 Jun 20085.31005.64005.25005.600035,800
23 Jun 20085.49005.54005.01005.380057,600
20 Jun 20085.42005.59005.30005.580043,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy