Stock Quote and Chart for ELEMENTS AUSTRALIAN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADE

ELEMENTS AUSTRALIAN [AMEX]

03 Jul 2008 00:00

LAST: 10.790	CHANGE: 0.090	OPEN: 10.790	HIGH: 10.790	ASK:	VOLUME: 200
LAST: 10.790	CHANGE(%): 0.84%	PREV: 10.700	LOW: 10.790	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	10.790	10.790	10.790	10.790	0
03 Jul 2008	10.790	10.790	10.790	10.790	200
02 Jul 2008	10.700	10.700	10.700	10.700	0
01 Jul 2008	10.700	10.700	10.700	10.700	100
30 Jun 2008	10.820	10.820	10.760	10.780	1,700
27 Jun 2008	10.780	10.780	10.750	10.750	700
26 Jun 2008	10.780	10.780	10.780	10.780	0
25 Jun 2008	10.670	10.780	10.670	10.780	4,400
24 Jun 2008	10.730	10.730	10.730	10.730	100
23 Jun 2008	10.630	10.680	10.630	10.660	12,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: