Stock Quote and Chart for AeroCentury Corp. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACY

AeroCentury Corp. [AMEX]

05 Sep 2008 00:00

LAST: 11.560	CHANGE: 0.060	OPEN: 11.400	HIGH: 11.560	ASK:	VOLUME: 1,200
LAST: 11.560	CHANGE(%): 0.52%	PREV: 11.500	LOW: 11.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.400	11.560	11.100	11.560	1,200
04 Sep 2008	11.750	12.000	11.150	11.500	3,100
03 Sep 2008	12.320	12.850	11.550	11.860	5,500
02 Sep 2008	12.500	12.840	12.000	12.550	3,300
29 Aug 2008	12.660	12.990	12.660	12.760	3,300
28 Aug 2008	12.750	13.040	12.680	12.900	3,200
27 Aug 2008	12.800	12.990	12.680	12.680	1,500
26 Aug 2008	12.960	13.090	12.700	12.700	600
25 Aug 2008	13.000	13.150	12.880	12.960	5,400
22 Aug 2008	12.750	13.150	12.600	12.600	1,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.