Stock Quote for AMEX, ACY - AeroCentury Corp.

ACY

AEROCENTURY CP

11/20/09 17:54

LAST: 16.15	CHANGE: 0.11	OPEN: 16.05	HIGH: 16.15	ASK: 3.18	VOLUME: 9,052
LAST: 16.15	CHANGE(%): 0.69	PREV: 16.04	LOW: 15.95	BID: 3.09	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	16.05	16.15	15.95	16.15	9,052
11/19/09	16.05	16.15	15.90	16.04	9,800
11/18/09	15.70	16.31	15.70	15.95	16,900
11/17/09	15.22	16.14	15.22	15.75	14,600
11/16/09	18.46	18.50	15.41	15.90	44,800
11/13/09	19.51	19.51	18.24	18.75	9,100
11/12/09	20.90	20.90	19.20	19.69	6,600
11/11/09	22.96	22.96	20.00	20.59	9,900
11/10/09	23.80	23.80	22.01	22.55	6,400
11/09/09	22.30	23.90	22.30	23.75	7,500
11/06/09	20.50	22.25	20.40	22.09	13,600
11/05/09	20.75	21.70	19.10	20.26	19,300
11/04/09	19.50	20.79	19.50	20.75	6,600
11/03/09	20.22	20.76	19.50	19.55	20,700
11/02/09	20.51	21.70	20.51	20.85	7,900
10/30/09	23.92	23.92	20.25	20.70	12,700
10/29/09	22.11	23.86	21.85	22.78	11,800
10/28/09	24.05	24.80	21.85	22.01	21,300
10/27/09	23.70	24.08	23.49	23.80	5,400
10/26/09	24.19	24.78	23.05	23.65	21,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist