Stock Quote and Chart for ADELANTE SHS CLASSIC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACK

ADELANTE SHS CLASSIC [AMEX]

22 Jul 2008 00:00

LAST: 19.710	CHANGE: 0.980	OPEN: 18.920	HIGH: 19.710	ASK:	VOLUME: 700
LAST: 19.710	CHANGE(%): 5.23%	PREV: 18.730	LOW: 18.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	18.920	19.710	18.890	19.710	700
18 Jul 2008	18.730	18.730	18.730	18.730	200
17 Jul 2008	18.730	18.730	18.730	18.730	1,500
15 Jul 2008	17.360	18.040	17.340	17.610	4,700
14 Jul 2008	18.220	18.220	18.020	18.150	1,100
11 Jul 2008	18.650	18.710	18.410	18.710	1,100
10 Jul 2008	18.880	18.880	18.570	18.570	700
09 Jul 2008	19.700	19.700	19.590	19.590	1,000
07 Jul 2008	18.900	19.060	18.610	18.670	7,800
04 Jul 2008	19.130	19.130	19.130	19.130	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: