Stock Quote and Chart for ADELANTE SHARES COMP [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACB

ADELANTE SHARES COMP [AMEX]

03 Jul 2008 00:00

LAST: 18.970	CHANGE: -0.010	OPEN: 18.880	HIGH: 18.970	ASK:	VOLUME: 1,100
LAST: 18.970	CHANGE(%): -0.05%	PREV: 18.980	LOW: 18.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.970	18.970	18.970	18.970	0
03 Jul 2008	18.880	18.970	18.830	18.970	1,100
02 Jul 2008	18.990	18.990	18.980	18.980	600
01 Jul 2008	18.940	19.150	18.940	18.940	1,100
30 Jun 2008	19.360	19.370	19.360	19.360	1,500
27 Jun 2008	19.520	19.520	19.520	19.520	600
26 Jun 2008	19.970	20.000	19.970	19.970	700
25 Jun 2008	20.490	20.490	20.490	20.490	600
24 Jun 2008	20.180	20.180	20.180	20.180	600
23 Jun 2008	20.170	20.200	20.170	20.170	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: