ABYAKTIEBOLAGET SVENSK11/20/09 17:53
LAST:

 6.300		CHANGE:
 0.01		OPEN:
6.420		HIGH:
6.470		ASK:
0.000		VOLUME:
9,150
CHANGE(%):
0.16		PREV:
6.310		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.4206.4706.3006.3009,1000
11/19/096.2806.3506.2706.3105,0000
11/18/096.1206.1406.1106.1108,4000
11/17/096.1906.1906.1906.19000
11/16/096.2006.2006.1906.1905,4000
11/13/096.4306.4306.4306.43000
11/12/096.2606.4306.2606.43012,1000
11/11/096.4006.4006.4006.4005,0000
11/10/096.5006.5006.5006.50000
11/09/097.2007.2006.4806.5004,0000
11/06/096.8006.8006.8006.80000
11/05/097.1607.1606.8006.8002,9000
11/04/096.9506.9506.7706.8908,4000
11/03/096.9806.9806.9706.9705,7000
11/02/097.1007.1006.9006.9007,8000
10/30/096.9807.0006.7907.0002,9000
10/29/096.9606.9606.9606.96000
10/28/096.8306.9606.8306.96011,4000
10/27/096.6606.7506.6606.74037,0000
10/26/096.5006.6506.4106.6506,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist