Stock Quote and Chart for Abraxas Petroleum Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABP

Abraxas Petroleum Corporation [AMEX]

18 Jul 2008 00:00

LAST: 4.2100	CHANGE: 0.0500	OPEN: 4.0600	HIGH: 4.3500	ASK:	VOLUME: 299,700
LAST: 4.2100	CHANGE(%): 1.20%	PREV: 4.1600	LOW: 4.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	4.0600	4.3500	4.0600	4.2100	299,700
17 Jul 2008	4.3800	4.4300	4.1000	4.1600	486,000
16 Jul 2008	4.5400	4.5400	4.1900	4.4300	326,900
15 Jul 2008	4.7000	4.8700	4.3500	4.4500	681,000
14 Jul 2008	4.4200	4.7300	4.3500	4.6700	422,400
11 Jul 2008	4.4000	4.5700	4.2700	4.4600	553,100
10 Jul 2008	4.1200	4.3000	4.0600	4.2300	406,700
09 Jul 2008	4.2000	4.4000	4.0500	4.0700	403,200
08 Jul 2008	4.5100	4.5100	4.0700	4.2000	882,600
07 Jul 2008	4.8700	4.8700	4.3500	4.5000	682,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: