ABLAMER BILTRITE INC11/20/09 17:53
LAST:

 1.700		CHANGE:
 0.16		OPEN:
1.570		HIGH:
1.730		ASK:
6.700		VOLUME:
5,351
CHANGE(%):
10.39		PREV:
1.540		LOW:
1.570		BID:
6.570		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5701.7301.5701.7005,3510
11/16/091.5401.5401.5401.5409000
11/13/091.4801.4801.4801.4808,5000
11/12/091.4801.4801.4801.48010,5000
11/11/091.5001.5001.5001.50000
11/10/091.5001.7501.5001.5006,6000
11/09/091.4401.4601.4401.4601,0000
11/06/091.4501.4501.0201.3804,1000
11/05/091.4701.5201.4701.5202000
11/04/091.4201.5001.3701.5001,6000
11/03/091.3801.4001.3801.4006000
11/02/091.5401.5801.3101.35011,5000
10/30/091.6001.6001.5801.5804000
10/29/091.6201.6201.5501.5501,1000
10/28/091.6201.6201.6201.6202000
10/27/091.6601.6601.6601.66000
10/26/091.6601.6601.6601.6601000
10/23/091.6601.6601.6601.66000
10/22/091.6601.6601.6601.66000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist