Stock Quote and Chart for American Biltrite Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABL

American Biltrite Inc. [AMEX]

29 Aug 2008 00:00

LAST: 4.3500	CHANGE: -0.0800	OPEN: 4.3500	HIGH: 4.3500	ASK:	VOLUME: 500
LAST: 4.3500	CHANGE(%): -1.80%	PREV: 4.4300	LOW: 4.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.3500	4.3500	4.3500	4.3500	500
28 Aug 2008	4.3000	4.4300	4.2500	4.4300	1,000
27 Aug 2008	4.5000	4.5000	4.5000	4.5000	200
26 Aug 2008	4.3000	4.5300	4.1000	4.3000	800
25 Aug 2008	4.4000	4.4000	4.4000	4.4000	200
22 Aug 2008	4.6800	4.9400	4.2700	4.5000	9,100
21 Aug 2008	4.4300	4.4900	4.1500	4.4900	9,900
20 Aug 2008	4.4500	4.7000	4.1500	4.5900	6,400
19 Aug 2008	4.2500	4.3400	4.2500	4.2500	1,800
18 Aug 2008	4.2000	4.4000	4.2000	4.4000	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.