Stock Quote for AMEX, ABI

ABI

SAFETY FIRST TRUST

11/20/09 17:53

LAST: 11.30	CHANGE: 0.10	OPEN: 11.95	HIGH: 12.05	ASK: 0.24	VOLUME: 9,400
LAST: 11.30	CHANGE(%): 0.89	PREV: 11.20	LOW: 11.29	BID: 0.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.95	12.05	11.29	11.30	9,400
11/19/09	11.53	11.56	11.20	11.20	24,500
11/18/09	11.31	11.60	11.31	11.60	3,800
11/17/09	11.34	11.58	11.33	11.58	4,300
11/16/09	11.30	11.30	11.30	11.30	100
11/13/09	11.26	11.26	11.26	11.26	5,800
11/12/09	11.09	11.09	11.09	11.09	10,400
11/11/09	11.02	11.02	11.02	11.02	0
11/10/09	11.29	11.29	11.02	11.02	3,300
11/09/09	11.00	11.02	11.00	11.02	5,200
11/06/09	10.85	10.85	10.85	10.85	0
11/05/09	10.85	10.85	10.85	10.85	0
11/04/09	10.85	10.85	10.85	10.85	4,100
11/03/09	10.78	10.81	10.78	10.81	2,500
11/02/09	10.80	10.80	10.80	10.80	400
10/30/09	10.80	10.84	10.80	10.84	600
10/29/09	10.90	10.90	10.90	10.90	0
10/28/09	10.90	10.90	10.90	10.90	0
10/27/09	10.85	10.90	10.85	10.90	3,000
10/26/09	11.01	11.02	10.75	10.75	31,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist