Stock Quote and Chart for 10% HITS LINKED ALLEGHENY TECH [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAY

10% HITS LINKED ALLEGHENY TECH [AMEX]

18 Apr 2008 00:00

LAST: 7.0000	CHANGE: 0.0000	OPEN: 7.0000	HIGH: 7.0000	ASK:	VOLUME: 2,100
LAST: 7.0000	CHANGE(%): 0.00%	PREV: 7.0000	LOW: 7.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	7.0000	7.0000	7.0000	7.0000	0
22 Apr 2008	7.0000	7.0000	7.0000	7.0000	0
21 Apr 2008	7.0000	7.0000	7.0000	7.0000	0
18 Apr 2008	7.0000	7.0000	7.0000	7.0000	2,100
17 Apr 2008	7.1500	7.3500	7.0300	7.0700	9,500
16 Apr 2008	7.4600	7.4600	6.9200	7.1500	2,000
15 Apr 2008	7.1500	7.1500	6.7000	6.8500	15,300
14 Apr 2008	7.1600	7.1600	7.1500	7.1500	6,800
11 Apr 2008	7.5500	7.5500	7.1600	7.1600	6,100
10 Apr 2008	7.9000	7.9000	7.6500	7.7500	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: