Stock Quote for AMEX, AAU - Almaden Minerals Ltd.

AAU

ALMADEN MINERALS LTD

11/20/09 17:53

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7600	ASK: 0.0000	VOLUME: 207,150
LAST: 0.7500	CHANGE(%): 0.00	PREV: 0.7500	LOW: 0.7300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7500	0.7600	0.7300	0.7500	207,100
11/19/09	0.7600	0.7700	0.7500	0.7500	159,600
11/18/09	0.7700	0.7900	0.7600	0.7700	183,100
11/17/09	0.7700	0.7700	0.7200	0.7600	123,400
11/16/09	0.7200	0.7600	0.7200	0.7300	221,100
11/13/09	0.6800	0.7200	0.6800	0.7200	121,700
11/12/09	0.6900	0.7000	0.6800	0.6800	33,400
11/11/09	0.6900	0.7100	0.6700	0.6800	228,000
11/10/09	0.6900	0.7200	0.6900	0.6900	92,900
11/09/09	0.7600	0.7600	0.6900	0.7000	140,500
11/06/09	0.7100	0.7300	0.7000	0.7000	77,500
11/05/09	0.7200	0.7700	0.7100	0.7200	249,700
11/04/09	0.7300	0.7500	0.7100	0.7200	267,600
11/03/09	0.6800	0.7400	0.6800	0.6900	583,000
11/02/09	0.6900	0.7000	0.6800	0.6800	49,700
10/30/09	0.7000	0.7000	0.6700	0.6700	142,900
10/29/09	0.6700	0.6900	0.6700	0.6800	238,900
10/28/09	0.6900	0.6900	0.6700	0.6700	148,600
10/27/09	0.6800	0.7000	0.6800	0.6800	80,400
10/26/09	0.7200	0.7400	0.6800	0.6900	216,296

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist