Historical Prices for AMEX, AAC - Ableauctions.Com Inc

AAC

Ableauctions Com

02/05/10 17:38

LAST: 1.300	CHANGE: 0.12	OPEN: 1.200	HIGH: 1.400	ASK: 1.270	VOLUME: 376,218
LAST: 1.300	CHANGE(%): 10.17	PREV: 1.180	LOW: 1.200	BID: 1.260	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/05/10	1.200	1.400	1.200	1.300	375,800
02/04/10	1.080	1.200	1.080	1.180	60,200
02/03/10	1.140	1.200	1.100	1.120	45,800
02/02/10	1.050	1.120	1.040	1.100	27,700
02/01/10	1.110	1.110	1.020	1.100	19,800
01/29/10	1.100	1.150	1.100	1.120	27,600
01/28/10	1.130	1.180	1.100	1.100	34,800
01/27/10	1.130	1.190	1.080	1.150	29,200
01/26/10	1.000	1.250	0.870	1.160	460,500
01/25/10	0.710	0.750	0.710	0.710	5,400
01/22/10	0.780	0.780	0.710	0.710	10,100
01/21/10	0.740	0.740	0.740	0.740	0
01/20/10	0.750	0.830	0.730	0.740	23,700
01/19/10	0.780	0.780	0.710	0.720	11,700
01/18/10	0.780	0.780	0.780	0.780	0
01/15/10	0.770	0.780	0.770	0.780	7,600
01/14/10	0.760	0.800	0.760	0.780	3,400
01/13/10	0.710	0.760	0.710	0.750	4,900
01/12/10	0.720	0.720	0.710	0.710	2,400
01/11/10	0.730	0.760	0.720	0.720	11,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist