Stock Quote for AMEX, AAC - Ableauctions.Com Inc

AAC

ABLEAUCTIONS COM

11/20/09 17:53

LAST: 0.5200	CHANGE: 0.02	OPEN: 0.5200	HIGH: 0.5400	ASK: 1.2700	VOLUME: 4,900
LAST: 0.5200	CHANGE(%): 3.70	PREV: 0.5400	LOW: 0.5200	BID: 1.2600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5200	0.5400	0.5200	0.5200	4,800
11/19/09	0.5200	0.5400	0.5100	0.5400	1,300
11/18/09	0.5500	0.5600	0.5100	0.5200	18,500
11/17/09	0.5700	0.5900	0.5600	0.5800	10,200
11/16/09	0.5300	0.5700	0.5100	0.5700	8,200
11/13/09	0.5100	0.5100	0.5100	0.5100	2,300
11/12/09	0.5200	0.5200	0.5100	0.5100	3,700
11/11/09	0.5200	0.5200	0.5100	0.5100	3,000
11/10/09	0.5100	0.5200	0.5100	0.5200	1,400
11/09/09	0.5300	0.5300	0.5300	0.5300	400
11/06/09	0.5200	0.5200	0.5200	0.5200	300
11/05/09	0.5200	0.5400	0.5200	0.5400	1,400
11/04/09	0.5100	0.5200	0.5100	0.5200	7,700
11/03/09	0.5200	0.5200	0.5100	0.5100	5,900
11/02/09	0.5100	0.5200	0.5100	0.5200	4,600
10/30/09	0.5300	0.5300	0.5200	0.5200	6,900
10/29/09	0.5400	0.5600	0.5400	0.5400	2,200
10/28/09	0.6100	0.8300	0.5200	0.5200	15,400
10/27/09	0.5800	0.5800	0.5200	0.5200	31,000
10/26/09	0.5800	0.5800	0.5600	0.5600	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist