Stock Quote for AMEX, AA.P

AA.P

ALCOA INC PF 3.75

11/20/09 17:53

LAST: 63.00	CHANGE: 2.95	OPEN: 63.12	HIGH: 63.15	ASK: 0.00	VOLUME: 400
LAST: 63.00	CHANGE(%): 4.91	PREV: 60.05	LOW: 63.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	63.12	63.15	63.00	63.00	400
11/19/09	61.00	61.85	60.03	60.05	2,600
11/18/09	61.85	61.85	61.85	61.85	0
11/17/09	61.85	61.85	61.85	61.85	0
11/16/09	61.90	61.90	61.85	61.85	300
11/13/09	61.97	61.97	61.97	61.97	0
11/12/09	61.97	61.97	61.97	61.97	100
11/11/09	62.00	62.00	62.00	62.00	0
11/10/09	61.00	62.00	60.76	62.00	200
11/09/09	59.51	59.51	59.51	59.51	100
11/06/09	61.00	61.00	59.50	59.50	200
11/05/09	60.94	60.94	60.94	60.94	100
11/04/09	59.80	60.00	59.80	60.00	5,500
11/03/09	59.99	59.99	59.99	59.99	100
11/02/09	58.30	58.60	58.30	58.60	200
10/30/09	58.30	58.30	58.30	58.30	300
10/29/09	60.50	60.50	58.46	58.46	1,300
10/28/09	60.25	60.25	60.00	60.00	5,100
10/27/09	60.25	60.94	60.00	60.00	1,400
10/26/09	60.01	60.01	60.01	60.01	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist