Historical Prices for AMEX, AA.P

AA.P

Alcoa Inc Pf 3.75

03/17/10 17:42

LAST: 73.00	CHANGE: 5.86	OPEN: 66.50	HIGH: 73.00	ASK: 0.00	VOLUME: 600
LAST: 73.00	CHANGE(%): 8.73	PREV: 67.14	LOW: 66.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	66.50	73.00	66.50	73.00	600
03/15/10	67.14	67.14	67.14	67.14	100
03/12/10	66.23	66.23	66.23	66.23	100
03/11/10	67.14	67.14	67.03	67.03	300
03/10/10	67.04	67.14	67.04	67.14	700
03/09/10	67.04	67.04	67.04	67.04	100
03/08/10	66.15	67.14	66.15	67.14	400
03/05/10	65.00	65.00	65.00	65.00	0
03/04/10	64.95	65.00	64.95	65.00	300
03/03/10	64.80	64.90	64.80	64.90	300
03/02/10	64.45	64.80	64.45	64.75	1,400
03/01/10	62.52	64.04	62.52	64.04	600
02/26/10	64.00	64.00	64.00	64.00	400
02/25/10	63.75	63.75	63.75	63.75	0
02/24/10	63.75	63.75	63.75	63.75	0
02/23/10	63.75	63.75	63.75	63.75	0
02/22/10	64.40	64.40	63.75	63.75	1,000
02/19/10	63.65	63.65	63.65	63.65	100
02/18/10	63.67	63.67	63.67	63.67	0
02/17/10	63.00	63.67	62.60	63.67	300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist