Stock Quote and Chart for International Business Machines Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBM

International Business Machines Corporation [NYSE]

08 May 2008 00:00

LAST: 124.92	CHANGE: 0.78	OPEN: 124.20	HIGH: 125.17	ASK:	VOLUME: 9,793,600
LAST: 124.92	CHANGE(%): 0.62%	PREV: 124.14	LOW: 123.70	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	124.20	125.17	123.70	124.92	9,793,600
07 May 2008	122.78	124.98	122.41	124.14	11,406,700
06 May 2008	121.50	123.34	120.78	122.82	5,910,300
05 May 2008	122.29	123.25	121.74	122.03	6,359,300
02 May 2008	123.30	124.00	121.76	123.18	6,916,600
01 May 2008	121.06	124.43	121.06	123.61	8,230,600
30 Apr 2008	123.34	123.50	120.50	120.70	8,129,100
29 Apr 2008	122.04	123.20	122.04	122.85	7,226,400
28 Apr 2008	122.61	123.05	121.64	121.69	5,608,300
25 Apr 2008	124.50	124.50	122.06	123.08	6,316,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: