List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4178	0.4178	0.0006	0.14
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3733	0.3733	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.747	1.747	1.747	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2340	0.2340	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	23.46	23.46	23.46	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	40.25	40.25	40.25	-0.18	0.44
AEDNOK	UAE Dirham / Norwegian Krone	2.771	2.771	2.771	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4560	0.4560	0.4560	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	77.59	77.59	77.59	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.633	2.633	2.633	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.826	4.821	4.826	0.004	0.09
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0001	2.33
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0001	1.64
ARSJPY	Argentine Peso / Japanese Yen	0.1160	0.1160	0.1160	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0147	0.0147	0.0147	0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0138	0.0138	0.0138	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.390	2.390	2.390	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	830.8	830.0	830.4	-6.0	0.72
AUDBRL	Australian Dollar / Brazilian Real	3.634	3.634	3.634	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.8947	0.8933	0.8933	0.0002	0.02
AUDCHF	Australian Dollar / Swiss Franc	0.5227	0.5213	0.5217	0.0000	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.681	4.678	4.678	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.676	4.676	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.79	13.79	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.185	4.178	4.180	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5607	0.5598	0.5600	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.469	1.469	1.469	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.4858	0.4850	0.4851	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.117	5.109	5.109	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	223.8	223.4	223.5	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	10,624	10,624	10,624	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.187	2.188	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	56.04	56.04	56.04	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	96.68	96.33	96.68	-0.16	0.17
AUDKRW	Australian Dollar / Korean Won	906.9	906.3	906.3	0.4	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.19	12.20	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.772	2.772	2.772	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.638	6.625	6.625	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.093	1.091	1.092	0.000	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.18	37.18	37.18	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.382	2.378	2.379	0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.303	6.291	6.291	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8378	0.8367	0.8367	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.11	21.08	21.09	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	26.37	26.31	26.31	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	19.14	19.14	19.14	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6520	0.6511	0.6511	0.0004	0.06
AUDZAR	Australian Dollar / South African Rand	11.55	11.54	11.55	0.03	0.23
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>